C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 21.4 21.85 21.2 21.5 448 Thousand
30 Oct, 2019 21.3 21.6 21.3 21.35 191 Thousand
29 Oct, 2019 21.55 21.85 21.25 21.3 381.6 Thousand
28 Oct, 2019 22.2 22.4 21.4 21.55 965.1 Thousand
25 Oct, 2019 22.6 22.6 22.25 22.25 549.87 Thousand
24 Oct, 2019 22.55 22.7 22.3 22.35 612 Thousand
23 Oct, 2019 22.75 23.25 22.2 22.4 1.7 Million
22 Oct, 2019 21.5 23.45 21.5 23.3 4.91 Million
21 Oct, 2019 20.9 21.35 20.6 21.35 349 Thousand
18 Oct, 2019 20.85 21.15 20.75 20.75 299.3 Thousand