C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 16.8 17.1 16.5 16.85 1.18 Million
30 Apr, 2020 17.2 17.3 16.8 17.0 835.12 Thousand
29 Apr, 2020 16.2 17.35 16.2 16.9 1.54 Million
28 Apr, 2020 16.6 16.65 15.9 16.15 724.24 Thousand
27 Apr, 2020 14.95 16.1 14.95 16.1 779 Thousand
24 Apr, 2020 14.9 14.9 14.65 14.75 120.1 Thousand
23 Apr, 2020 15.3 15.3 14.9 14.9 522.69 Thousand
22 Apr, 2020 14.7 15.4 14.3 14.95 1.05 Million
21 Apr, 2020 14.9 14.9 14.4 14.7 268.63 Thousand
20 Apr, 2020 14.55 14.9 14.5 14.9 189 Thousand