C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 15.25 15.25 14.45 14.45 376.13 Thousand
16 Apr, 2020 14.8 15.3 14.6 14.8 424.2 Thousand
15 Apr, 2020 14.35 15.3 14.25 15.1 971.86 Thousand
14 Apr, 2020 13.7 14.3 13.7 14.2 394 Thousand
13 Apr, 2020 13.8 13.9 13.6 13.6 139 Thousand
10 Apr, 2020 13.8 13.9 13.65 13.9 96.03 Thousand
09 Apr, 2020 14.2 14.4 13.6 13.65 309 Thousand
08 Apr, 2020 13.5 13.95 13.35 13.95 365.06 Thousand
07 Apr, 2020 13.4 13.65 13.25 13.5 290.36 Thousand
06 Apr, 2020 12.95 13.05 12.65 13.05 208.21 Thousand