C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 15.5 15.85 15.5 15.7 198 Thousand
29 May, 2020 15.45 15.5 15.45 15.45 34.05 Thousand
28 May, 2020 15.9 15.9 15.45 15.45 240.85 Thousand
27 May, 2020 15.8 15.8 15.5 15.65 138.89 Thousand
26 May, 2020 15.45 15.8 15.3 15.6 787.08 Thousand
25 May, 2020 15.55 15.8 15.25 15.45 242 Thousand
22 May, 2020 15.7 15.75 15.4 15.55 87 Thousand
21 May, 2020 15.95 16.05 15.85 15.9 119.01 Thousand
20 May, 2020 16.15 16.15 15.75 15.75 156 Thousand
19 May, 2020 16.25 16.45 15.95 16.0 1.37 Million