C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 14.8 15.05 14.7 14.85 128.03 Thousand
12 Jun, 2020 14.8 15.4 14.6 14.8 686.3 Thousand
11 Jun, 2020 15.3 15.45 14.85 15.1 339 Thousand
10 Jun, 2020 15.5 15.5 15.3 15.35 101 Thousand
09 Jun, 2020 15.6 15.65 15.5 15.5 131 Thousand
08 Jun, 2020 15.8 15.8 15.6 15.6 233.13 Thousand
05 Jun, 2020 15.75 15.75 15.5 15.7 177.78 Thousand
04 Jun, 2020 15.95 16.0 15.65 15.7 448 Thousand
03 Jun, 2020 16.2 16.9 15.9 16.05 6.45 Million
02 Jun, 2020 15.8 16.3 15.75 16.3 699 Thousand