C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 15.15 15.25 14.95 15.1 102 Thousand
14 Jul, 2020 15.2 15.25 15.0 15.05 178 Thousand
13 Jul, 2020 15.65 15.65 15.15 15.2 126 Thousand
10 Jul, 2020 15.55 15.55 15.05 15.15 214.2 Thousand
09 Jul, 2020 15.85 15.9 15.5 15.55 363 Thousand
08 Jul, 2020 16.65 16.65 15.7 15.7 1.16 Million
07 Jul, 2020 15.2 15.55 15.0 15.4 716.04 Thousand
06 Jul, 2020 15.25 15.25 15.05 15.2 491.01 Thousand
03 Jul, 2020 15.8 15.8 15.0 15.1 1.3 Million
02 Jul, 2020 14.9 16.2 14.9 15.8 1.4 Million