Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 46.46 46.93 45.91 46.19 24.75 Thousand
18 Oct, 2010 46.93 46.93 46.0 46.37 136.66 Thousand
15 Oct, 2010 46.74 47.39 46.65 46.65 55.95 Thousand
14 Oct, 2010 46.0 47.86 46.0 47.21 60.26 Thousand
13 Oct, 2010 46.0 46.93 46.0 46.16 92.54 Thousand
12 Oct, 2010 45.53 47.39 45.35 45.72 50.57 Thousand
11 Oct, 2010 46.09 46.46 43.68 45.53 1.31 Million
08 Oct, 2010 46.93 46.93 45.53 45.53 150.65 Thousand
07 Oct, 2010 48.32 48.79 45.53 46.0 450.22 Thousand
06 Oct, 2010 50.92 50.92 49.25 49.62 160.44 Thousand