Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 24.16 24.25 23.88 23.98 548.8 Thousand
03 Oct, 2013 23.93 24.21 23.93 23.93 812.45 Thousand
02 Oct, 2013 24.53 24.53 23.74 23.84 1.32 Million
01 Oct, 2013 23.7 24.72 23.6 24.25 3.03 Million
30 Sep, 2013 23.09 23.7 22.86 23.7 1.37 Million
27 Sep, 2013 23.09 23.23 23.05 23.09 414.9 Thousand
26 Sep, 2013 23.23 23.42 23.05 23.09 323.9 Thousand
25 Sep, 2013 23.42 23.51 23.23 23.23 495.33 Thousand
24 Sep, 2013 23.33 23.7 23.33 23.42 555.26 Thousand
23 Sep, 2013 23.09 23.33 23.05 23.09 291.62 Thousand