Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 19.42 19.56 19.14 19.24 513.4 Thousand
15 Nov, 2013 19.79 19.79 19.19 19.24 1.64 Million
14 Nov, 2013 19.93 20.21 19.93 20.17 344.35 Thousand
13 Nov, 2013 19.84 20.12 19.84 19.93 325.08 Thousand
12 Nov, 2013 19.79 20.26 19.1 19.84 1.42 Million
11 Nov, 2013 19.98 19.98 19.42 19.7 2 Million
08 Nov, 2013 19.56 20.44 19.56 20.21 3.49 Million
07 Nov, 2013 20.91 20.91 20.91 20.91 497.06 Thousand
06 Nov, 2013 22.44 22.44 22.44 22.44 361.03 Thousand
05 Nov, 2013 24.3 24.44 23.79 24.11 537.02 Thousand