Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 24.75 24.75 24.1 24.2 477.42 Thousand
24 Feb, 2015 24.9 24.9 24.35 24.45 350.01 Thousand
13 Feb, 2015 24.85 24.85 24.35 24.4 229 Thousand
12 Feb, 2015 24.55 24.8 24.4 24.5 330.25 Thousand
11 Feb, 2015 25.05 25.15 24.55 24.55 665.04 Thousand
10 Feb, 2015 24.9 25.55 24.45 24.8 1.88 Million
09 Feb, 2015 24.6 24.6 24.25 24.3 449.55 Thousand
06 Feb, 2015 24.95 24.95 24.55 24.7 1.22 Million
05 Feb, 2015 24.2 25.35 24.2 25.15 5.39 Million
04 Feb, 2015 23.6 23.8 23.5 23.7 354.24 Thousand