Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 35.6 37.85 34.5 34.55 10.68 Million
26 Apr, 2021 34.0 35.3 33.45 34.95 2.36 Million
23 Apr, 2021 32.3 33.5 32.15 33.4 1.28 Million
22 Apr, 2021 34.5 34.5 32.3 32.3 1.56 Million
21 Apr, 2021 34.5 34.95 33.8 34.05 1.47 Million
20 Apr, 2021 33.5 35.25 33.5 34.85 2.31 Million
19 Apr, 2021 34.1 34.4 33.1 33.65 1.53 Million
16 Apr, 2021 33.2 34.4 33.05 34.2 1.48 Million
15 Apr, 2021 33.0 33.4 32.4 32.95 912.74 Thousand
14 Apr, 2021 33.5 33.6 30.9 32.4 2.35 Million