Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 24.9 24.9 24.1 24.8 173 Thousand
07 Aug, 2025 24.6 25.4 24.0 24.9 362.23 Thousand
06 Aug, 2025 24.5 24.75 23.5 24.65 759.45 Thousand
05 Aug, 2025 24.35 24.7 23.7 24.5 847.65 Thousand
04 Aug, 2025 24.5 26.0 24.05 24.2 2.81 Million
01 Aug, 2025 21.5 21.5 21.5 21.5 2.05 Million
31 Jul, 2025 20.15 21.5 19.85 21.5 1.73 Million
30 Jul, 2025 18.55 19.55 18.55 19.55 506.57 Thousand
29 Jul, 2025 18.1 18.1 17.55 17.8 44 Thousand
28 Jul, 2025 17.75 18.2 17.75 18.0 27 Thousand