Transtouch Technology Inc. (3623.TWO)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.0 31.85 29.65 30.7 1.02 Million
20 Sep, 2024 31.7 31.7 29.1 29.65 879.98 Thousand
19 Sep, 2024 32.1 32.6 30.1 31.15 791.71 Thousand
18 Sep, 2024 31.9 33.7 31.55 32.2 929.57 Thousand
16 Sep, 2024 33.45 34.5 32.0 32.0 1.12 Million
15 Sep, 2024 33.45 34.5 32.85 32.85 391.16 Thousand
13 Sep, 2024 33.0 33.6 31.75 33.4 1.49 Million
12 Sep, 2024 34.85 35.5 32.05 33.0 4.25 Million
11 Sep, 2024 30.8 33.85 30.5 33.85 4.24 Million
10 Sep, 2024 32.05 34.95 30.8 30.8 7.48 Million