Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 17.6 18.1 17.6 17.7 21 Thousand
24 Jul, 2025 17.55 17.9 17.55 17.8 18.59 Thousand
23 Jul, 2025 17.5 17.55 17.5 17.55 25 Thousand
22 Jul, 2025 17.65 17.8 17.5 17.5 32 Thousand
21 Jul, 2025 17.9 17.9 17.8 17.8 7000.00
18 Jul, 2025 18.1 18.1 17.9 17.9 9044.00
17 Jul, 2025 18.0 18.1 17.8 18.1 8000.00
16 Jul, 2025 17.8 18.05 17.8 18.0 24 Thousand
15 Jul, 2025 17.9 18.0 17.9 18.0 2000.00
14 Jul, 2025 18.35 18.35 17.85 17.85 15 Thousand