Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 29.48 29.58 28.65 28.76 182.22 Thousand
29 Dec, 2011 28.76 29.58 28.76 29.27 141.14 Thousand
28 Dec, 2011 28.76 30.72 28.76 29.27 654 Thousand
27 Dec, 2011 28.96 29.58 28.65 28.76 165.31 Thousand
26 Dec, 2011 30.93 30.93 29.58 29.58 313.7 Thousand
23 Dec, 2011 28.24 29.69 28.24 29.69 152.28 Thousand
22 Dec, 2011 27.83 28.03 27.31 27.83 135.84 Thousand
21 Dec, 2011 27.52 28.65 27.31 28.34 211.71 Thousand
20 Dec, 2011 26.38 27.52 26.38 26.79 53.2 Thousand
19 Dec, 2011 27.52 27.52 26.38 26.38 101.58 Thousand