Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 37.65 38.89 37.55 38.27 296.57 Thousand
07 Feb, 2012 37.14 38.27 36.31 37.34 577.61 Thousand
06 Feb, 2012 34.14 36.72 33.93 36.72 414.72 Thousand
03 Feb, 2012 33.41 35.48 32.48 35.17 546.43 Thousand
02 Feb, 2012 33.83 33.93 32.38 33.21 467.04 Thousand
01 Feb, 2012 30.0 32.07 30.0 31.86 521.06 Thousand
31 Jan, 2012 29.38 31.14 28.96 30.1 563.11 Thousand
30 Jan, 2012 28.76 29.38 28.14 29.17 131.95 Thousand
18 Jan, 2012 28.24 28.45 27.93 28.03 119.39 Thousand
17 Jan, 2012 27.52 28.24 27.52 28.14 87.48 Thousand