Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 40.14 40.24 39.1 39.1 206.43 Thousand
21 Feb, 2012 40.34 40.34 39.31 39.31 201.56 Thousand
20 Feb, 2012 39.31 39.72 38.79 39.2 105.41 Thousand
17 Feb, 2012 38.48 39.52 38.38 38.48 271.65 Thousand
16 Feb, 2012 39.52 40.96 38.38 38.38 389.1 Thousand
15 Feb, 2012 38.48 39.83 38.48 39.52 236.36 Thousand
14 Feb, 2012 39.52 39.72 38.38 38.48 300.16 Thousand
13 Feb, 2012 39.41 40.34 39.1 39.41 650.12 Thousand
10 Feb, 2012 39.93 40.34 39.0 39.72 368.32 Thousand
09 Feb, 2012 38.58 40.34 37.86 39.93 513.81 Thousand