Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 35.07 35.58 34.76 35.48 69.16 Thousand
22 Mar, 2012 34.34 35.79 34.34 35.27 110.2 Thousand
21 Mar, 2012 35.38 35.58 34.34 34.34 139.23 Thousand
20 Mar, 2012 35.38 36.41 35.38 35.38 81.68 Thousand
19 Mar, 2012 36.62 36.62 35.38 35.38 90.87 Thousand
16 Mar, 2012 36.41 37.03 36.2 36.2 83.64 Thousand
15 Mar, 2012 36.41 37.14 36.2 36.41 63.82 Thousand
14 Mar, 2012 36.83 37.24 36.41 36.41 102.47 Thousand
13 Mar, 2012 37.24 37.24 36.31 36.31 130.02 Thousand
12 Mar, 2012 37.03 37.24 36.41 36.72 160 Thousand