Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 28.86 28.96 27.41 28.34 87.72 Thousand
06 Apr, 2012 28.55 30.41 27.93 29.27 187.83 Thousand
05 Apr, 2012 29.17 29.17 28.45 28.45 226.41 Thousand
03 Apr, 2012 32.07 32.07 30.52 30.52 262.95 Thousand
02 Apr, 2012 32.48 32.79 32.48 32.79 200.59 Thousand
30 Mar, 2012 29.89 30.83 29.89 30.72 64.77 Thousand
29 Mar, 2012 31.86 32.38 29.79 29.79 168.69 Thousand
28 Mar, 2012 32.89 33.52 31.86 31.86 179.32 Thousand
27 Mar, 2012 34.86 35.07 33.0 33.1 168.2 Thousand
26 Mar, 2012 35.27 35.27 34.55 34.65 51.72 Thousand