Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 26.48 27.31 26.27 26.69 54.64 Thousand
07 May, 2012 26.79 26.79 25.96 26.17 43.98 Thousand
04 May, 2012 26.79 27.31 26.48 26.9 78.78 Thousand
03 May, 2012 27.21 27.83 26.69 26.9 233.46 Thousand
02 May, 2012 24.62 26.07 24.52 26.07 101.5 Thousand
30 Apr, 2012 25.03 25.03 23.9 24.41 124.75 Thousand
27 Apr, 2012 26.48 27.31 25.45 25.45 181.26 Thousand
26 Apr, 2012 27.41 27.41 26.69 26.9 34.51 Thousand
25 Apr, 2012 27.31 27.31 27.0 27.31 34.31 Thousand
24 Apr, 2012 26.79 27.52 26.38 26.48 69.12 Thousand