Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 30.0 31.03 29.38 29.58 98.12 Thousand
01 Dec, 2011 28.96 30.21 28.96 30.21 210.76 Thousand
30 Nov, 2011 29.17 29.38 28.24 28.24 97.63 Thousand
29 Nov, 2011 28.55 29.79 28.34 29.48 139.28 Thousand
28 Nov, 2011 28.03 29.07 26.9 28.45 159.14 Thousand
25 Nov, 2011 28.55 29.79 27.93 28.03 107.82 Thousand
24 Nov, 2011 28.86 30.0 28.86 28.86 367.45 Thousand
23 Nov, 2011 35.17 35.17 31.03 31.03 403.12 Thousand
22 Nov, 2011 31.34 33.31 31.34 33.31 326.26 Thousand
21 Nov, 2011 33.62 35.27 33.62 33.62 235.88 Thousand