Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 19.49 19.61 19.32 19.61 39.15 Thousand
30 Jul, 2012 20.48 20.52 19.49 19.49 65.73 Thousand
27 Jul, 2012 20.59 20.9 20.4 20.48 78.78 Thousand
26 Jul, 2012 20.69 20.69 20.13 20.27 49.78 Thousand
25 Jul, 2012 20.17 20.46 20.17 20.44 31.9 Thousand
24 Jul, 2012 21.0 21.0 19.92 20.52 247.96 Thousand
23 Jul, 2012 22.24 22.24 21.1 21.41 114.55 Thousand
20 Jul, 2012 22.24 22.76 22.24 22.65 29 Thousand
19 Jul, 2012 22.24 22.24 22.14 22.24 15.46 Thousand
18 Jul, 2012 22.76 22.76 22.24 22.24 14.98 Thousand