Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 23.48 23.69 22.86 22.86 91.35 Thousand
28 Aug, 2012 24.0 24.83 22.96 23.48 162.94 Thousand
27 Aug, 2012 24.41 24.62 23.79 24.0 111.17 Thousand
24 Aug, 2012 24.0 24.62 23.48 24.62 133.4 Thousand
23 Aug, 2012 24.83 25.24 24.21 24.31 132.44 Thousand
22 Aug, 2012 25.34 25.34 24.52 24.83 152.9 Thousand
21 Aug, 2012 25.24 25.34 24.21 25.34 351.47 Thousand
20 Aug, 2012 22.76 24.0 22.76 24.0 187.06 Thousand
17 Aug, 2012 22.55 22.76 21.93 22.45 139.69 Thousand
16 Aug, 2012 22.76 22.96 21.93 22.55 258.11 Thousand