Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 20.69 22.34 20.69 22.34 193.34 Thousand
14 Aug, 2012 20.9 21.31 20.69 20.9 98.12 Thousand
13 Aug, 2012 21.41 21.41 20.5 21.41 514.77 Thousand
10 Aug, 2012 20.05 20.05 20.05 20.05 61.38 Thousand
09 Aug, 2012 17.96 18.74 17.96 18.74 39.44 Thousand
08 Aug, 2012 17.01 17.59 16.96 17.52 108.27 Thousand
07 Aug, 2012 18.21 18.21 17.34 17.38 151.29 Thousand
06 Aug, 2012 19.03 19.2 18.56 18.56 44.46 Thousand
03 Aug, 2012 19.03 19.1 18.21 18.79 93.77 Thousand
01 Aug, 2012 19.59 19.76 19.03 19.03 66.7 Thousand