Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 23.38 23.79 23.17 23.79 166.76 Thousand
01 Feb, 2013 22.34 24.21 22.34 23.38 225.72 Thousand
31 Jan, 2013 22.86 23.17 22.65 22.65 51.78 Thousand
30 Jan, 2013 23.69 23.69 23.07 23.07 203.49 Thousand
29 Jan, 2013 22.34 23.48 22.24 23.48 177.87 Thousand
28 Jan, 2013 21.41 22.45 21.41 22.03 86.03 Thousand
25 Jan, 2013 21.72 21.83 21.41 21.41 56.55 Thousand
24 Jan, 2013 22.03 22.14 21.62 21.72 51.26 Thousand
23 Jan, 2013 22.34 22.55 21.93 22.03 32.94 Thousand
22 Jan, 2013 22.24 22.34 21.83 21.83 62.36 Thousand