Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 30.41 32.48 30.1 31.34 1.11 Million
26 Feb, 2013 30.52 31.24 30.0 30.41 597.03 Thousand
25 Feb, 2013 29.69 31.03 28.65 30.62 1.53 Million
22 Feb, 2013 25.34 27.31 25.24 27.31 479.51 Thousand
21 Feb, 2013 25.45 25.76 24.83 25.55 239.26 Thousand
20 Feb, 2013 26.79 27.1 25.34 25.65 711.5 Thousand
19 Feb, 2013 24.21 25.45 24.21 25.45 308.92 Thousand
18 Feb, 2013 23.9 23.9 23.38 23.79 97.15 Thousand
06 Feb, 2013 23.58 23.79 23.27 23.27 102.61 Thousand
05 Feb, 2013 23.27 23.69 23.27 23.58 98.6 Thousand