Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 23.27 23.38 22.76 22.86 155.15 Thousand
04 Jan, 2013 23.17 23.58 22.96 23.27 62.35 Thousand
03 Jan, 2013 23.79 23.79 23.17 23.17 141.14 Thousand
02 Jan, 2013 23.27 23.69 23.17 23.38 111.65 Thousand
28 Dec, 2012 23.9 24.0 23.27 23.27 169.66 Thousand
27 Dec, 2012 24.21 24.83 23.38 23.58 353.96 Thousand
26 Dec, 2012 24.21 25.03 24.0 24.21 716.38 Thousand
25 Dec, 2012 22.24 23.48 22.24 23.48 355.75 Thousand
24 Dec, 2012 22.45 23.17 22.03 22.03 110.2 Thousand
21 Dec, 2012 22.24 22.65 21.72 22.14 93.84 Thousand