Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 72.42 73.05 69.05 69.55 1.92 Million
16 Mar, 2017 68.3 68.3 66.43 66.93 303.53 Thousand
15 Mar, 2017 65.05 67.18 65.05 67.05 318.19 Thousand
14 Mar, 2017 64.93 65.43 64.68 64.81 97.13 Thousand
13 Mar, 2017 64.68 65.93 64.18 64.68 109.88 Thousand
10 Mar, 2017 64.43 64.68 63.56 64.68 63.26 Thousand
09 Mar, 2017 65.8 65.8 63.81 64.93 108.11 Thousand
08 Mar, 2017 63.56 66.3 63.56 65.8 265.29 Thousand
07 Mar, 2017 63.81 64.06 63.18 63.68 94.29 Thousand
06 Mar, 2017 64.31 64.68 63.68 63.81 99.9 Thousand