Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 65.8 67.05 65.8 67.05 102.08 Thousand
17 Apr, 2017 66.43 67.3 65.3 65.8 143.6 Thousand
14 Apr, 2017 68.18 68.18 66.18 66.18 217.97 Thousand
13 Apr, 2017 68.8 69.92 68.3 68.3 207.02 Thousand
12 Apr, 2017 69.3 69.92 68.8 68.8 229.04 Thousand
11 Apr, 2017 71.42 71.42 69.43 69.43 295.71 Thousand
10 Apr, 2017 70.8 71.8 69.43 71.42 374.48 Thousand
07 Apr, 2017 71.8 71.8 69.92 70.17 260.48 Thousand
06 Apr, 2017 72.17 72.17 71.42 71.55 235.45 Thousand
05 Apr, 2017 71.92 72.42 71.8 72.17 365.36 Thousand