Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 62.18 62.18 61.5 61.5 57.95 Thousand
16 May, 2017 62.12 62.18 61.37 61.68 149.16 Thousand
15 May, 2017 59.69 61.81 59.69 61.37 111.58 Thousand
12 May, 2017 62.0 62.43 60.81 60.87 273.25 Thousand
11 May, 2017 63.56 63.56 61.62 62.0 355.76 Thousand
10 May, 2017 64.56 65.18 64.56 64.68 61.48 Thousand
09 May, 2017 65.55 65.55 64.31 64.56 157.77 Thousand
08 May, 2017 66.3 66.3 65.3 65.55 67.67 Thousand
05 May, 2017 66.3 66.93 65.93 66.05 64.06 Thousand
04 May, 2017 65.55 66.3 65.55 65.93 66.62 Thousand