Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 61.81 61.81 61.31 61.43 21.62 Thousand
15 Jun, 2017 61.62 62.12 61.56 61.56 14.72 Thousand
14 Jun, 2017 62.31 62.37 61.31 61.56 79.45 Thousand
13 Jun, 2017 61.81 62.31 61.81 62.31 29.48 Thousand
12 Jun, 2017 62.31 62.68 61.5 61.81 26.42 Thousand
09 Jun, 2017 62.18 63.43 62.18 62.31 130 Thousand
08 Jun, 2017 61.43 62.0 61.18 61.81 58.72 Thousand
07 Jun, 2017 61.31 61.75 61.31 61.31 57.89 Thousand
06 Jun, 2017 62.37 62.37 61.43 61.5 99.3 Thousand
05 Jun, 2017 62.43 62.93 62.06 62.12 80.08 Thousand