Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 64.81 64.81 63.68 64.68 145.29 Thousand
02 Mar, 2017 66.18 66.3 63.43 64.81 422.77 Thousand
01 Mar, 2017 62.43 67.68 62.43 65.43 1.24 Million
24 Feb, 2017 60.37 61.56 60.37 61.56 58.54 Thousand
23 Feb, 2017 60.68 61.18 60.25 60.56 115.32 Thousand
22 Feb, 2017 60.87 61.56 60.43 60.68 79.13 Thousand
21 Feb, 2017 61.56 61.56 59.94 60.87 80.35 Thousand
20 Feb, 2017 61.81 61.81 60.68 61.56 85.69 Thousand
17 Feb, 2017 61.18 61.18 60.31 60.93 54.7 Thousand
16 Feb, 2017 61.62 61.62 61.18 61.18 101.45 Thousand