Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 32.9 32.9 32.6 32.8 55.25 Thousand
17 Jul, 2018 33.0 33.05 32.9 32.9 39 Thousand
16 Jul, 2018 33.15 33.15 33.0 33.0 12.1 Thousand
13 Jul, 2018 33.05 33.05 32.85 32.85 45.09 Thousand
12 Jul, 2018 33.4 33.4 33.0 33.05 75.8 Thousand
11 Jul, 2018 33.2 33.45 32.75 33.4 143.83 Thousand
10 Jul, 2018 33.55 33.65 32.9 33.25 98.48 Thousand
09 Jul, 2018 32.5 33.3 32.5 33.25 111.75 Thousand
06 Jul, 2018 33.0 33.4 32.35 33.25 121.27 Thousand
05 Jul, 2018 33.0 33.0 32.3 32.8 84.75 Thousand