Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 36.6 36.6 36.0 36.1 67.2 Thousand
19 Jun, 2018 36.35 36.5 36.2 36.25 73.15 Thousand
15 Jun, 2018 36.9 36.9 36.6 36.65 52.92 Thousand
14 Jun, 2018 37.15 37.45 36.85 36.9 66.6 Thousand
13 Jun, 2018 36.7 37.5 36.7 37.0 35.9 Thousand
12 Jun, 2018 36.9 36.9 36.7 36.75 50.37 Thousand
11 Jun, 2018 37.15 37.15 36.9 36.9 88 Thousand
08 Jun, 2018 37.15 37.5 37.1 37.15 36.25 Thousand
07 Jun, 2018 37.3 37.55 37.2 37.25 56 Thousand
06 Jun, 2018 37.45 37.45 37.25 37.3 44 Thousand