Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 33.15 33.15 33.1 33.1 6416.00
31 Jul, 2018 33.1 33.25 33.0 33.0 30.01 Thousand
30 Jul, 2018 33.1 33.2 33.0 33.0 31.96 Thousand
27 Jul, 2018 33.1 33.15 33.0 33.1 33.09 Thousand
26 Jul, 2018 32.6 33.1 32.6 32.85 19.05 Thousand
25 Jul, 2018 32.3 32.7 32.25 32.55 37.06 Thousand
24 Jul, 2018 32.25 32.3 32.25 32.3 6200.00
23 Jul, 2018 32.55 32.55 32.25 32.25 51.2 Thousand
20 Jul, 2018 32.65 32.7 32.55 32.55 52.3 Thousand
19 Jul, 2018 32.65 32.7 32.65 32.7 29.6 Thousand