Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 30.3 30.45 30.3 30.45 27.43 Thousand
28 Aug, 2018 30.35 30.5 30.35 30.45 23.8 Thousand
27 Aug, 2018 30.35 30.75 30.35 30.55 6663.00
24 Aug, 2018 30.9 31.0 30.15 30.3 128.8 Thousand
23 Aug, 2018 33.8 34.25 33.7 34.2 241.53 Thousand
22 Aug, 2018 33.5 33.55 33.4 33.55 54.15 Thousand
21 Aug, 2018 33.1 33.35 33.1 33.15 62.02 Thousand
20 Aug, 2018 33.05 33.15 32.9 33.0 75.1 Thousand
17 Aug, 2018 33.0 33.15 33.0 33.05 54.62 Thousand
16 Aug, 2018 32.85 33.0 32.6 32.95 45.2 Thousand