Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 28.6 28.6 28.3 28.3 39.9 Thousand
11 Sep, 2018 29.0 29.05 28.55 28.65 33.34 Thousand
10 Sep, 2018 29.3 29.3 28.85 28.85 14.5 Thousand
07 Sep, 2018 30.45 30.45 29.5 29.5 87.59 Thousand
06 Sep, 2018 30.15 30.3 30.15 30.3 24.95 Thousand
05 Sep, 2018 30.4 30.4 30.15 30.15 8804.00
04 Sep, 2018 30.15 30.45 30.1 30.15 15.61 Thousand
03 Sep, 2018 30.4 30.4 30.05 30.05 36.76 Thousand
31 Aug, 2018 30.4 30.4 30.25 30.4 17.18 Thousand
30 Aug, 2018 30.3 30.3 30.25 30.25 17.44 Thousand