Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 23.3 24.1 23.2 23.8 37.45 Thousand
11 Oct, 2018 26.7 26.7 24.35 24.4 178.2 Thousand
09 Oct, 2018 27.1 27.25 26.95 27.05 58.6 Thousand
08 Oct, 2018 27.7 27.7 27.2 27.3 27.21 Thousand
05 Oct, 2018 28.0 28.05 27.7 27.9 60.7 Thousand
04 Oct, 2018 28.3 28.3 28.05 28.3 14.66 Thousand
03 Oct, 2018 28.4 28.4 28.0 28.0 37 Thousand
02 Oct, 2018 27.95 28.4 27.95 28.4 41.02 Thousand
01 Oct, 2018 27.8 28.3 27.8 27.85 39.8 Thousand
28 Sep, 2018 28.7 28.7 28.1 28.1 26.85 Thousand