Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 23.3 23.35 23.1 23.35 16.05 Thousand
21 Dec, 2018 23.4 23.4 23.3 23.35 24.68 Thousand
20 Dec, 2018 23.55 24.0 23.4 24.0 26 Thousand
19 Dec, 2018 24.0 24.15 24.0 24.0 9075.00
18 Dec, 2018 24.3 24.3 24.2 24.2 6002.00
17 Dec, 2018 24.6 24.6 24.3 24.55 19.37 Thousand
14 Dec, 2018 24.65 24.65 24.65 24.65 7648.00
13 Dec, 2018 25.0 25.0 24.8 24.8 18.96 Thousand
12 Dec, 2018 25.0 25.25 24.95 25.25 17.8 Thousand
11 Dec, 2018 24.8 25.35 24.75 25.35 8013.00