Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 23.25 23.75 23.15 23.75 20.6 Thousand
22 Nov, 2018 23.3 23.3 23.25 23.3 14.38 Thousand
21 Nov, 2018 23.0 23.35 23.0 23.2 22.17 Thousand
20 Nov, 2018 23.0 23.45 23.0 23.15 70.67 Thousand
19 Nov, 2018 22.75 23.0 22.7 22.8 36 Thousand
16 Nov, 2018 22.3 22.65 22.2 22.65 58 Thousand
15 Nov, 2018 22.45 22.45 22.2 22.3 19.39 Thousand
14 Nov, 2018 22.25 22.3 22.1 22.2 15 Thousand
13 Nov, 2018 22.0 22.45 22.0 22.25 22.67 Thousand
12 Nov, 2018 22.4 22.8 22.3 22.5 47.23 Thousand