Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 23.7 23.7 23.45 23.45 8605.00
08 Jan, 2019 23.3 23.45 23.3 23.35 7000.00
07 Jan, 2019 23.1 23.2 23.0 23.0 7482.00
04 Jan, 2019 22.95 22.95 22.5 22.55 16.25 Thousand
03 Jan, 2019 23.2 23.2 22.95 22.95 14.23 Thousand
02 Jan, 2019 23.35 23.35 23.3 23.3 3000.00
28 Dec, 2018 23.35 23.35 23.0 23.2 24.15 Thousand
27 Dec, 2018 23.45 23.45 23.15 23.15 8750.00
26 Dec, 2018 22.7 22.7 22.6 22.6 16.5 Thousand
25 Dec, 2018 22.9 22.95 22.5 22.7 15 Thousand