Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 25.1 25.1 24.7 24.7 33.18 Thousand
14 Feb, 2019 25.1 25.1 25.05 25.1 16.7 Thousand
13 Feb, 2019 25.1 25.15 25.1 25.1 11.71 Thousand
12 Feb, 2019 24.9 25.1 24.8 25.1 39.08 Thousand
11 Feb, 2019 25.4 25.4 24.55 24.7 24.48 Thousand
30 Jan, 2019 24.4 24.4 24.3 24.3 21.1 Thousand
29 Jan, 2019 24.75 24.75 24.4 24.4 5000.00
28 Jan, 2019 24.5 24.8 24.4 24.5 12.6 Thousand
25 Jan, 2019 24.35 24.35 24.15 24.15 15.8 Thousand
24 Jan, 2019 24.4 24.4 24.2 24.35 9809.00