Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 27.25 27.7 27.25 27.5 43.5 Thousand
04 Mar, 2019 27.3 27.3 27.1 27.15 9055.00
27 Feb, 2019 27.2 27.3 27.0 27.3 47.79 Thousand
26 Feb, 2019 26.8 28.2 26.8 27.2 143.88 Thousand
25 Feb, 2019 25.85 27.15 25.85 26.55 89.95 Thousand
22 Feb, 2019 25.35 25.85 25.35 25.85 64.8 Thousand
21 Feb, 2019 24.8 25.55 24.7 25.35 52.82 Thousand
20 Feb, 2019 24.55 24.85 24.55 24.65 24.8 Thousand
19 Feb, 2019 24.45 24.6 24.45 24.6 4020.00
18 Feb, 2019 24.9 24.9 24.3 24.3 56.06 Thousand