Transtouch Technology Inc. (3623.TWO)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 31.9 32.25 31.4 31.6 262 Thousand
17 Jul, 2024 32.25 32.25 31.7 32.2 305 Thousand
16 Jul, 2024 32.0 32.35 31.55 32.2 381 Thousand
15 Jul, 2024 30.5 32.95 30.5 32.05 987 Thousand
12 Jul, 2024 30.8 32.45 29.9 30.5 618 Thousand
11 Jul, 2024 30.2 30.4 29.85 30.0 141 Thousand
10 Jul, 2024 30.2 30.55 30.2 30.4 51 Thousand
09 Jul, 2024 30.85 31.0 29.3 30.15 166 Thousand
08 Jul, 2024 32.3 32.35 30.4 30.6 291 Thousand
05 Jul, 2024 31.05 32.6 30.7 31.8 689 Thousand