Transtouch Technology Inc. (3623.TWO)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25.45 25.55 24.7 24.7 296 Thousand
02 Aug, 2024 27.55 28.0 27.25 27.4 80 Thousand
01 Aug, 2024 27.45 28.4 27.45 28.4 51 Thousand
31 Jul, 2024 27.2 27.6 27.1 27.4 46 Thousand
30 Jul, 2024 26.3 28.15 26.25 27.7 105 Thousand
29 Jul, 2024 27.4 27.55 26.3 26.3 236 Thousand
26 Jul, 2024 27.65 27.65 26.95 27.2 112 Thousand
23 Jul, 2024 28.55 28.55 27.85 27.85 152 Thousand
22 Jul, 2024 29.55 29.55 27.4 28.0 404 Thousand
19 Jul, 2024 31.95 32.1 29.6 29.6 307 Thousand