Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.0 32.2 28.85 31.8 7.44 Million
08 Sep, 2024 29.0 32.2 28.85 31.8 1.15 Million
06 Sep, 2024 31.65 32.45 29.65 29.65 1.38 Million
05 Sep, 2024 29.75 31.65 29.75 31.65 1.37 Million
04 Sep, 2024 29.8 30.8 28.75 28.8 776.8 Thousand
03 Sep, 2024 32.8 33.9 30.6 30.8 3.79 Million
02 Sep, 2024 30.6 32.8 30.45 32.8 3.78 Million
01 Sep, 2024 30.6 32.8 30.45 32.8 1.91 Million
30 Aug, 2024 27.2 29.85 27.2 29.85 581.96 Thousand
29 Aug, 2024 28.8 29.8 27.15 27.15 836.83 Thousand