AimCore Technology Co Ltd (3615)

TWD 25.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 43.66 43.66 42.76 42.76 341.71 Thousand
19 Oct, 2009 42.16 43.28 41.79 43.28 479.73 Thousand
16 Oct, 2009 42.54 42.83 42.16 42.24 155.44 Thousand
15 Oct, 2009 44.03 44.03 42.39 42.46 584.25 Thousand
14 Oct, 2009 42.83 44.4 42.76 43.51 812.06 Thousand
13 Oct, 2009 43.51 43.51 42.46 42.76 627.14 Thousand
12 Oct, 2009 42.91 44.63 42.76 43.58 726.3 Thousand
09 Oct, 2009 42.16 43.28 42.16 42.69 519.93 Thousand
08 Oct, 2009 42.54 42.76 41.34 41.34 448.91 Thousand
07 Oct, 2009 44.7 44.7 42.46 42.54 1.21 Million