AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 40.89 41.59 38.19 39.74 683.01 Thousand
26 Jan, 2010 45.06 45.06 40.74 40.74 857.97 Thousand
25 Jan, 2010 43.9 45.52 43.59 43.75 366.77 Thousand
22 Jan, 2010 44.37 44.6 43.21 43.98 781.51 Thousand
21 Jan, 2010 47.14 47.68 44.37 44.37 1.13 Million
20 Jan, 2010 47.3 48.61 47.14 47.14 1.05 Million
19 Jan, 2010 47.07 47.68 46.68 46.91 1.02 Million
18 Jan, 2010 47.07 47.61 46.6 47.07 601.36 Thousand
15 Jan, 2010 47.07 48.07 47.07 47.07 693.38 Thousand
14 Jan, 2010 46.68 47.3 46.6 46.84 388.81 Thousand