AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 43.29 43.9 42.82 42.82 602.65 Thousand
23 Aug, 2010 42.98 43.9 42.44 43.44 833.35 Thousand
20 Aug, 2010 42.82 43.13 42.13 42.75 705.04 Thousand
19 Aug, 2010 45.14 45.14 43.13 43.13 1.42 Million
18 Aug, 2010 42.51 44.67 42.36 44.13 1.63 Million
17 Aug, 2010 43.44 43.52 42.05 42.05 851.49 Thousand
16 Aug, 2010 43.29 45.14 42.05 43.44 1.39 Million
13 Aug, 2010 42.36 43.83 40.89 42.82 1.4 Million
12 Aug, 2010 40.05 42.44 39.58 41.67 912.41 Thousand
11 Aug, 2010 40.66 40.97 39.97 40.12 729.66 Thousand