AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 33.99 34.41 33.95 34.1 132.19 Thousand
30 Jun, 2010 34.34 34.45 33.68 33.99 149.04 Thousand
29 Jun, 2010 36.11 36.26 35.18 35.57 71.28 Thousand
28 Jun, 2010 35.8 36.11 35.8 35.88 97.2 Thousand
25 Jun, 2010 35.88 36.42 35.8 36.19 94.61 Thousand
24 Jun, 2010 36.19 36.57 36.15 36.15 127.01 Thousand
23 Jun, 2010 36.26 36.57 35.72 36.19 168.48 Thousand
22 Jun, 2010 37.0 37.34 36.5 36.69 103.68 Thousand
21 Jun, 2010 36.88 37.15 36.73 36.8 154.22 Thousand
18 Jun, 2010 36.65 37.65 36.65 36.73 231.99 Thousand