AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 43.01 43.81 42.21 42.61 552.06 Thousand
20 Sep, 2010 45.18 45.18 43.01 43.01 709.08 Thousand
17 Sep, 2010 45.26 46.38 43.81 44.3 1.13 Million
16 Sep, 2010 43.73 44.3 43.57 44.3 1.6 Million
15 Sep, 2010 41.09 41.81 41.09 41.41 150.78 Thousand
14 Sep, 2010 41.57 42.13 41.01 41.09 266.68 Thousand
13 Sep, 2010 41.01 41.57 40.52 41.57 320.27 Thousand
10 Sep, 2010 41.33 41.65 40.28 40.28 236.77 Thousand
09 Sep, 2010 39.88 42.13 39.88 41.17 662.97 Thousand
08 Sep, 2010 39.64 40.36 39.32 39.4 198.14 Thousand